August 31st, 2022 Dow.......31791   -308.1    -0.96% Nasdaq.1 | Simple Trader Saham

August 31st, 2022

Dow.......31791   -308.1    -0.96%
Nasdaq.11884   -134.5    -1.12%
S&P 500..3986   -44.5       -1.10%

FTSE.......7362    -65.7     -0.88%  
Dax........12961   +68.2   +0.53%
CAC........6210     -12.06  -0.19%

Nikkei....28196   +316.6   +1.14%
HSI........19949    -74.2      -0.37%
Shanghai..3227   -13.5     -0.42%
ST Times..3222  -27.3      -0.84%

IDX.......7159.47  +27.43 +0.38%
LQ45...1021.75   +5.44   +0.54%

IDX Energy...1897.98  -19.74     -1.03%
IDX Bsc Mat.1297.19 +7.04      +0.56%
IDX Industrl..1321.59  +17.38   +0.22%
IDXNONCYC..708.13   -3.53       -0.50%
IDX Hlthcare.1425.85 +17.60    +1.25%
IDXCYCLIC.....889.13  +3.63      +0.41%
IDX Techno..7922.64  +123.98  +1.59%
IDX Transp...1961.06  +9.11       +0.47%
IDX Infrast.....1039.69 +13.35    +1.30%
IDX Finance 1492.14   +6.24      +0.42%
IDX Banking..1135.40  +7.62      +0.68%
IDX Property...704         -2.30       -0.32%

Indo10Yr....7.1686   +0.0312 +0.44%
ICBI........335.8683   -0.6550   -0.19%
*US10Yr.....3.1100   unch        +0%*
*VIX..........26.21      -0.02        -0.00%*
 
*USDIndx 108.7730  -0.0620  -0.06%*
*Como Indx..293.58   -8.17   -2.71%*
(Core Commodity CRB)
*BCOMIN.....154.55    -3.73   -2.35%*
.
*IndoCDS...116.42  +5.47  +4.93%*
  (5-yr INOCD5)

*IDR......14842.50  -55.00    -0.37%*
*Jisdor..14875.00  -12.00    -0.08%*

*Euro.........1.0019  +0.0019  +0.19%*

*TLKM........29.65   -0.61     -2.20%*
*(4410)*
EIDO.........23.72   +0.11     +0.47%
EEM.........39.29    -0.47      -1.18%

*Oil..............92.48     -4.38   -4.52%*
*Gold ........1735.00  -14.90   -0.85%*
Timah. .24750.00  closed   +0%
*( Closed 29/8)*                         
Nickel....21416.50  -279      -1.29%
*(Closed 30/8)*
Silver.......18.27     -0.40        -2.14%
Copper....355.50   -4.65        -1.29%

*Nturl Gas.....9.077  -0.187   -2.02%*

Ammonia....3750.00 +16.67  +0.45%
*China*
(Domestic Price)(29/8)

Coal price....414.55  -8.20    -1.94%
(Sept/Newcastle)
*Coal price....405.00   -10.60   -2.55%*
(Okt/Newcastle)
Coal price....399.45   -7.30   -1.79%
(Nov/Newcastle)
*Coal price....355.00 -20.05   -5.34%*
(Sept/Rotterdam)
*Coal price....354.00 -12.65  -3.45%*
(Okt/ Rotterdam)
*Coal price....346.50 -11.35   -3.17%*
(Nov/Rotterdam)

CPO(Nov)......4133    -43      -1.03%
(Source: bursamalaysia.com)            

Corn...........677.25   -5.75       -0.84%
SoybeanOil...66.35  -0.09       -0.14%
*Wheat........820.25   -22.50   -2.67%*

Wood pulp...6714.00  unch   +0%
(Closed 30/8)

Source: Bloomberg, Investing, IBPA, CNBC